Bodega USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,542,417 | $20,182 | $0.172843 | N/A |
| 2025-04-02 | $3,760,743 | $85,566 | $0.183033 | $0.172843 |
| 2025-04-01 | $3,692,241 | $49,352 | $0.180208 | $0.183033 |
| 2025-03-31 | $3,193,257 | $13,767.61 | $0.156268 | $0.180208 |
| 2025-03-30 | $3,361,953 | $144,019 | $0.164037 | $0.156268 |
| 2025-03-29 | $3,973,198 | $12,868.18 | $0.194251 | $0.164037 |
| 2025-03-28 | $3,973,198 | $12,868.18 | $0.194251 | $0.194251 |
| 2025-03-23 | $3,381,183 | $412.07 | $0.164936 | $0.194251 |
| 2025-03-22 | $3,364,003 | $16,050.40 | $0.164098 | $0.164936 |
| 2025-03-21 | $3,438,522 | $6,253.00 | $0.167442 | $0.164098 |
| 2025-03-20 | $3,503,007 | $6,366.61 | $0.170569 | $0.167442 |
| 2025-03-19 | $3,161,733 | $8,373.18 | $0.154231 | $0.170569 |
| 2025-03-18 | $3,159,006 | $1,627.19 | $0.154098 | $0.154231 |
| 2025-03-17 | $3,043,870 | $18,566.21 | $0.148481 | $0.154098 |
| 2025-03-16 | $3,131,579 | $8,366.32 | $0.152780 | $0.148481 |
| 2025-03-15 | $3,022,788 | $23,731 | $0.147453 | $0.152780 |
| 2025-03-14 | $2,743,946 | $12,477.41 | $0.133851 | $0.147453 |
| 2025-03-13 | $2,826,184 | $29,419 | $0.138785 | $0.133851 |
| 2025-03-12 | $2,380,981 | $5,350.50 | $0.116145 | $0.138785 |
| 2025-03-11 | $2,018,684 | $8,562.04 | $0.098472 | $0.116145 |
Want data in another currency? Use our API
Or check it out in the app stores
