boby USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $32,519 | $2.15 | $0.00003235 | N/A |
| 2025-04-03 | $32,519 | $2.15 | $0.00003235 | $0.00003235 |
| 2025-04-02 | $35,354 | $97.63 | $0.00003526 | $0.00003235 |
| 2025-04-01 | $34,884 | $96.49 | $0.00003485 | $0.00003526 |
| 2025-03-31 | $34,306 | $93.55 | $0.00003431 | $0.00003485 |
| 2025-03-30 | $34,306 | $93.55 | $0.00003431 | $0.00003431 |
| 2025-03-28 | $37,543 | $18.56 | $0.00003760 | $0.00003431 |
| 2025-03-27 | $37,045 | $139.92 | $0.00003705 | $0.00003760 |
| 2025-03-26 | $37,848 | $1.49 | $0.00003785 | $0.00003705 |
| 2025-03-25 | $37,399 | $4.95 | $0.00003718 | $0.00003785 |
| 2025-03-24 | $34,507 | $2.71 | $0.00003449 | $0.00003718 |
| 2025-03-23 | $33,666 | $41.50 | $0.00003367 | $0.00003449 |
| 2025-03-22 | $33,335 | $31.52 | $0.00003331 | $0.00003367 |
| 2025-03-21 | $33,001 | $3.20 | $0.00003297 | $0.00003331 |
| 2025-03-20 | $34,901 | $126.35 | $0.00003479 | $0.00003297 |
| 2025-03-19 | $32,459 | $12.72 | $0.00003238 | $0.00003479 |
| 2025-03-18 | $32,539 | $12.73 | $0.00003240 | $0.00003238 |
| 2025-03-17 | $31,781 | $12.25 | $0.00003179 | $0.00003240 |
| 2025-03-16 | $33,868 | $1.56 | $0.00003372 | $0.00003179 |
| 2025-03-15 | $33,314 | $1.41 | $0.00003332 | $0.00003372 |
Want data in another currency? Use our API
Or check it out in the app stores
