BOBS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $19.30 | $0.000000025473 | N/A |
| 2025-03-29 | $0.000000000000000000 | $15.84 | $0.000000030590 | $0.000000025473 |
| 2025-03-28 | $0.000000000000000000 | $16.09 | $0.000000031061 | $0.000000030590 |
| 2025-03-27 | $0.000000000000000000 | $16.05 | $0.000000030996 | $0.000000031061 |
| 2025-03-26 | $0.000000000000000000 | $1.058 | $0.000000032309 | $0.000000030996 |
| 2025-03-25 | $0.000000000000000000 | $0.988537 | $0.000000030179 | $0.000000032309 |
| 2025-03-24 | $0.000000000000000000 | $0.988537 | $0.000000030179 | $0.000000030179 |
| 2025-03-20 | $0.000000000000000000 | $1.18 | $0.000000027900 | $0.000000030179 |
| 2025-03-19 | $0.000000000000000000 | $1.18 | $0.000000027890 | $0.000000027900 |
| 2025-03-16 | $0.000000000000000000 | $1.23 | $0.000000026300 | $0.000000027890 |
| 2025-03-15 | $0.000000000000000000 | $1.22 | $0.000000026166 | $0.000000026300 |
| 2025-03-14 | $0.000000000000000000 | $1.14 | $0.000000026882 | $0.000000026166 |
| 2025-03-13 | $0.000000000000000000 | $1.13 | $0.000000026696 | $0.000000026882 |
| 2025-03-12 | $0.000000000000000000 | $2.31 | $0.000000024666 | $0.000000026696 |
| 2025-03-11 | $0.000000000000000000 | $8.55 | $0.000000023192 | $0.000000024666 |
| 2025-03-10 | $0.000000000000000000 | $7.04 | $0.000000028867 | $0.000000023192 |
| 2025-03-09 | $0.000000000000000000 | $7.06 | $0.000000028948 | $0.000000028867 |
| 2025-03-08 | $0.000000000000000000 | $6.97 | $0.000000028331 | $0.000000028948 |
| 2025-03-07 | $0.000000000000000000 | $5.15 | $0.000000029730 | $0.000000028331 |
| 2025-03-06 | $0.000000000000000000 | $4.61 | $0.000000030888 | $0.000000029730 |
Want data in another currency? Use our API
Or check it out in the app stores
