BOBO Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $14,386,023 | $934,488 | $0.000000216021 | N/A |
| 2025-04-05 | $15,139,053 | $1,057,564 | $0.000000227952 | $0.000000216021 |
| 2025-04-04 | $14,875,981 | $1,139,927 | $0.000000224406 | $0.000000227952 |
| 2025-04-03 | $15,435,586 | $1,168,082 | $0.000000232739 | $0.000000224406 |
| 2025-04-02 | $17,119,377 | $1,153,026 | $0.000000257266 | $0.000000232739 |
| 2025-04-01 | $16,581,087 | $1,085,163 | $0.000000249684 | $0.000000257266 |
| 2025-03-31 | $16,575,139 | $1,238,604 | $0.000000249422 | $0.000000249684 |
| 2025-03-30 | $17,135,193 | $1,281,875 | $0.000000259937 | $0.000000249422 |
| 2025-03-29 | $18,023,128 | $1,251,157 | $0.000000271419 | $0.000000259937 |
| 2025-03-28 | $18,521,535 | $1,072,720 | $0.000000278741 | $0.000000271419 |
| 2025-03-27 | $18,802,710 | $1,265,951 | $0.000000283624 | $0.000000278741 |
| 2025-03-26 | $20,742,602 | $1,226,672 | $0.000000312371 | $0.000000283624 |
| 2025-03-25 | $21,675,382 | $1,257,479 | $0.000000326333 | $0.000000312371 |
| 2025-03-24 | $19,670,634 | $1,173,639 | $0.000000297597 | $0.000000326333 |
| 2025-03-23 | $21,154,372 | $1,148,856 | $0.000000318587 | $0.000000297597 |
| 2025-03-22 | $20,430,703 | $1,344,058 | $0.000000307727 | $0.000000318587 |
| 2025-03-21 | $19,445,248 | $1,396,793 | $0.000000292759 | $0.000000307727 |
| 2025-03-20 | $22,735,407 | $1,583,943 | $0.000000342098 | $0.000000292759 |
| 2025-03-19 | $17,031,588 | $1,177,221 | $0.000000256599 | $0.000000342098 |
| 2025-03-18 | $16,780,423 | $1,348,229 | $0.000000252770 | $0.000000256599 |
Want data in another currency? Use our API
Or check it out in the app stores
