Boblles USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $563,737 | $9,964.71 | $0.00056356 | N/A |
| 2025-04-03 | $509,620 | $29,335 | $0.00050646 | $0.00056356 |
| 2025-04-02 | $526,900 | $21,966 | $0.00052049 | $0.00050646 |
| 2025-04-01 | $533,748 | $7,308.62 | $0.00053166 | $0.00052049 |
| 2025-03-31 | $569,837 | $2,639.32 | $0.00056754 | $0.00053166 |
| 2025-03-30 | $554,557 | $16,414.44 | $0.00055507 | $0.00056754 |
| 2025-03-29 | $608,868 | $35,586 | $0.00061231 | $0.00055507 |
| 2025-03-28 | $706,989 | $5,480.25 | $0.00070252 | $0.00061231 |
| 2025-03-27 | $695,306 | $54,974 | $0.00069152 | $0.00070252 |
| 2025-03-26 | $607,315 | $13,894.62 | $0.00061044 | $0.00069152 |
| 2025-03-25 | $617,084 | $17,509.51 | $0.00061913 | $0.00061044 |
| 2025-03-24 | $650,244 | $12,228.25 | $0.00065357 | $0.00061913 |
| 2025-03-23 | $668,775 | $22,955 | $0.00066866 | $0.00065357 |
| 2025-03-22 | $596,024 | $7,879.91 | $0.00059267 | $0.00066866 |
| 2025-03-21 | $570,550 | $12,103.18 | $0.00057363 | $0.00059267 |
| 2025-03-20 | $676,420 | $18,289.66 | $0.00067301 | $0.00057363 |
| 2025-03-19 | $607,554 | $41,948 | $0.00060755 | $0.00067301 |
| 2025-03-18 | $615,689 | $13,337.06 | $0.00062102 | $0.00060755 |
| 2025-03-17 | $622,511 | $39,784 | $0.00062251 | $0.00062102 |
| 2025-03-16 | $923,553 | $6,851.66 | $0.00092826 | $0.00062251 |
Want data in another currency? Use our API
Or check it out in the app stores
