BOBER USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $25,121 | $0.00020912 | N/A |
| 2025-04-05 | $0.000000000000000000 | $38,883 | $0.00022253 | $0.00020912 |
| 2025-04-04 | $0.000000000000000000 | $18,839.26 | $0.00023956 | $0.00022253 |
| 2025-04-03 | $0.000000000000000000 | $33,391 | $0.00022871 | $0.00023956 |
| 2025-04-02 | $0.000000000000000000 | $8,056.64 | $0.00028776 | $0.00022871 |
| 2025-04-01 | $0.000000000000000000 | $7,223.75 | $0.00029087 | $0.00028776 |
| 2025-03-31 | $0.000000000000000000 | $36,988 | $0.00029070 | $0.00029087 |
| 2025-03-30 | $0.000000000000000000 | $16,108.71 | $0.00026400 | $0.00029070 |
| 2025-03-29 | $0.000000000000000000 | $16,697.64 | $0.00029658 | $0.00026400 |
| 2025-03-28 | $0.000000000000000000 | $17,742.88 | $0.00033064 | $0.00029658 |
| 2025-03-27 | $0.000000000000000000 | $11,836.64 | $0.00035557 | $0.00033064 |
| 2025-03-26 | $0.000000000000000000 | $30,851 | $0.00038100 | $0.00035557 |
| 2025-03-25 | $0.000000000000000000 | $37,794 | $0.00035618 | $0.00038100 |
| 2025-03-24 | $0.000000000000000000 | $86,655 | $0.00032898 | $0.00035618 |
| 2025-03-23 | $0.000000000000000000 | $13,824.73 | $0.00031459 | $0.00032898 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.00030467 | $0.00031459 |
| 2025-03-21 | $0.000000000000000000 | $16,803.42 | $0.00030387 | $0.00030467 |
| 2025-03-20 | $0.000000000000000000 | $26,539 | $0.00031690 | $0.00030387 |
| 2025-03-19 | $0.000000000000000000 | $13,454.80 | $0.00028064 | $0.00031690 |
| 2025-03-18 | $0.000000000000000000 | $20,677 | $0.00028504 | $0.00028064 |
Want data in another currency? Use our API
Or check it out in the app stores
