Bobby USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $23,803 | $8.77 | $0.00002382 | N/A |
| 2025-04-01 | $23,388 | $12.35 | $0.00002338 | $0.00002382 |
| 2025-03-31 | $23,456 | $6.50 | $0.00002346 | $0.00002338 |
| 2025-03-30 | $23,318 | $7.77 | $0.00002332 | $0.00002346 |
| 2025-03-29 | $23,318 | $7.77 | $0.00002332 | $0.00002332 |
| 2025-03-28 | $25,855 | $3.76 | $0.00002582 | $0.00002332 |
| 2025-03-27 | $25,655 | $63.00 | $0.00002566 | $0.00002582 |
| 2025-03-26 | $27,286 | $3.02 | $0.00002716 | $0.00002566 |
| 2025-03-25 | $26,595 | $22.40 | $0.00002663 | $0.00002716 |
| 2025-03-24 | $24,923 | $1.83 | $0.00002492 | $0.00002663 |
| 2025-03-23 | $24,375 | $20.29 | $0.00002438 | $0.00002492 |
| 2025-03-22 | $24,479 | $10.80 | $0.00002437 | $0.00002438 |
| 2025-03-21 | $24,246 | $10.72 | $0.00002410 | $0.00002437 |
| 2025-03-20 | $25,693 | $5.73 | $0.00002579 | $0.00002410 |
| 2025-03-19 | $23,680 | $4.66 | $0.00002379 | $0.00002579 |
| 2025-03-18 | $24,405 | $14.10 | $0.00002441 | $0.00002379 |
| 2025-03-17 | $24,615 | $13.05 | $0.00002462 | $0.00002441 |
| 2025-03-16 | $25,917 | $13.55 | $0.00002592 | $0.00002462 |
| 2025-03-15 | $25,572 | $30.91 | $0.00002557 | $0.00002592 |
| 2025-03-14 | $25,572 | $30.91 | $0.00002557 | $0.00002557 |
Want data in another currency? Use our API
Or check it out in the app stores
