BobaCat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,698,822 | $82,737 | $0.00467664 | N/A |
| 2025-04-02 | $3,066,498 | $89,411 | $0.00531197 | $0.00467664 |
| 2025-04-01 | $2,936,147 | $64,754 | $0.00508712 | $0.00531197 |
| 2025-03-31 | $2,959,189 | $109,313 | $0.00513264 | $0.00508712 |
| 2025-03-30 | $3,085,496 | $68,899 | $0.00535141 | $0.00513264 |
| 2025-03-29 | $3,304,386 | $93,615 | $0.00572851 | $0.00535141 |
| 2025-03-28 | $3,570,522 | $141,684 | $0.00618590 | $0.00572851 |
| 2025-03-27 | $3,656,846 | $80,956 | $0.00633798 | $0.00618590 |
| 2025-03-26 | $3,822,374 | $142,677 | $0.00662642 | $0.00633798 |
| 2025-03-25 | $3,705,637 | $70,913 | $0.00642033 | $0.00662642 |
| 2025-03-24 | $3,497,411 | $87,394 | $0.00606932 | $0.00642033 |
| 2025-03-23 | $3,370,441 | $149,059 | $0.00583858 | $0.00606932 |
| 2025-03-22 | $3,343,488 | $82,380 | $0.00579287 | $0.00583858 |
| 2025-03-21 | $3,217,587 | $69,293 | $0.00557454 | $0.00579287 |
| 2025-03-20 | $3,317,040 | $95,260 | $0.00574288 | $0.00557454 |
| 2025-03-19 | $3,306,782 | $189,235 | $0.00572896 | $0.00574288 |
| 2025-03-18 | $3,268,612 | $97,602 | $0.00566474 | $0.00572896 |
| 2025-03-17 | $2,936,132 | $91,649 | $0.00508709 | $0.00566474 |
| 2025-03-16 | $2,991,906 | $148,398 | $0.00518373 | $0.00508709 |
| 2025-03-15 | $2,968,671 | $62,093 | $0.00514347 | $0.00518373 |
Want data in another currency? Use our API
Or check it out in the app stores
