Boba Oppa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $12,198,021 | $437,584 | $0.00060991 | N/A |
| 2025-04-04 | $11,230,749 | $539,033 | $0.00056039 | $0.00060991 |
| 2025-04-03 | $8,962,643 | $700,563 | $0.00044624 | $0.00056039 |
| 2025-04-02 | $11,203,916 | $570,881 | $0.00056017 | $0.00044624 |
| 2025-04-01 | $9,153,551 | $477,207 | $0.00045733 | $0.00056017 |
| 2025-03-31 | $8,476,980 | $215,445 | $0.00042368 | $0.00045733 |
| 2025-03-30 | $8,089,266 | $509,107 | $0.00040551 | $0.00042368 |
| 2025-03-29 | $7,244,312 | $266,421 | $0.00036218 | $0.00040551 |
| 2025-03-28 | $7,429,074 | $151,813 | $0.00037141 | $0.00036218 |
| 2025-03-27 | $7,161,394 | $203,113 | $0.00035854 | $0.00037141 |
| 2025-03-26 | $7,059,899 | $34,996 | $0.00035294 | $0.00035854 |
| 2025-03-25 | $7,033,932 | $54,735 | $0.00035237 | $0.00035294 |
| 2025-03-24 | $6,456,109 | $34,286 | $0.00032286 | $0.00035237 |
| 2025-03-23 | $6,205,498 | $22,315 | $0.00031031 | $0.00032286 |
| 2025-03-22 | $6,150,039 | $20,274 | $0.00030751 | $0.00031031 |
| 2025-03-21 | $5,999,561 | $15,573.89 | $0.00029983 | $0.00030751 |
| 2025-03-20 | $6,319,711 | $25,115 | $0.00031555 | $0.00029983 |
| 2025-03-19 | $5,651,319 | $9,267.67 | $0.00028262 | $0.00031555 |
| 2025-03-18 | $5,952,374 | $16,009.68 | $0.00029770 | $0.00028262 |
| 2025-03-17 | $5,709,313 | $11,114.90 | $0.00028557 | $0.00029770 |
Want data in another currency? Use our API
Or check it out in the app stores
