Boba Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $38,005,288 | $2,368,467 | $0.086139 | N/A |
| 2025-04-02 | $41,105,275 | $2,470,362 | $0.092826 | $0.086139 |
| 2025-04-01 | $42,379,213 | $2,783,542 | $0.095617 | $0.092826 |
| 2025-03-31 | $42,318,241 | $1,663,362 | $0.095551 | $0.095617 |
| 2025-03-30 | $43,178,576 | $2,382,790 | $0.097420 | $0.095551 |
| 2025-03-29 | $45,643,880 | $4,918,997 | $0.103016 | $0.097420 |
| 2025-03-28 | $49,079,632 | $5,485,327 | $0.110683 | $0.103016 |
| 2025-03-27 | $50,495,899 | $3,228,498 | $0.113933 | $0.110683 |
| 2025-03-26 | $51,432,019 | $3,960,802 | $0.116110 | $0.113933 |
| 2025-03-25 | $51,436,445 | $6,581,618 | $0.116205 | $0.116110 |
| 2025-03-24 | $50,760,703 | $9,466,606 | $0.114557 | $0.116205 |
| 2025-03-23 | $51,221,751 | $2,536,874 | $0.115727 | $0.114557 |
| 2025-03-22 | $50,186,119 | $4,329,000 | $0.113303 | $0.115727 |
| 2025-03-21 | $50,516,395 | $6,114,648 | $0.114037 | $0.113303 |
| 2025-03-20 | $52,016,072 | $7,088,549 | $0.117777 | $0.114037 |
| 2025-03-19 | $49,851,752 | $5,026,612 | $0.113090 | $0.117777 |
| 2025-03-18 | $51,257,054 | $4,404,275 | $0.116037 | $0.113090 |
| 2025-03-17 | $50,039,222 | $3,225,506 | $0.113378 | $0.116037 |
| 2025-03-16 | $49,986,004 | $2,277,743 | $0.113284 | $0.113378 |
| 2025-03-15 | $48,536,297 | $5,454,475 | $0.109947 | $0.113284 |
Want data in another currency? Use our API
Or check it out in the app stores
