BOB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $341,550 | $1,438.87 | $1.000 | N/A |
| 2025-04-02 | $341,301 | $651.82 | $0.999102 | $1.000 |
| 2025-04-01 | $341,970 | $1,300.95 | $0.999351 | $0.999102 |
| 2025-03-31 | $341,581 | $1,019.39 | $0.999956 | $0.999351 |
| 2025-03-30 | $341,979 | $943.18 | $1.001 | $0.999956 |
| 2025-03-29 | $341,635 | $1,294.88 | $1.000 | $1.001 |
| 2025-03-28 | $341,152 | $525.83 | $0.998701 | $1.000 |
| 2025-03-27 | $342,001 | $593.54 | $1.001 | $0.998701 |
| 2025-03-26 | $341,776 | $300.70 | $1.001 | $1.001 |
| 2025-03-25 | $342,126 | $890.11 | $1.002 | $1.001 |
| 2025-03-24 | $341,517 | $397.22 | $0.999371 | $1.002 |
| 2025-03-23 | $341,363 | $396.59 | $0.999702 | $0.999371 |
| 2025-03-22 | $341,603 | $608.15 | $1.000 | $0.999702 |
| 2025-03-21 | $341,243 | $823.50 | $0.998967 | $1.000 |
| 2025-03-20 | $341,414 | $2,443.20 | $0.999470 | $0.998967 |
| 2025-03-19 | $341,633 | $616.91 | $1.000 | $0.999470 |
| 2025-03-18 | $341,851 | $759.75 | $1.001 | $1.000 |
| 2025-03-17 | $341,957 | $901.92 | $1.000 | $1.001 |
| 2025-03-16 | $341,286 | $371.51 | $0.999093 | $1.000 |
| 2025-03-15 | $341,140 | $825.88 | $0.998636 | $0.999093 |
Want data in another currency? Use our API
Or check it out in the app stores
