BOB Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $3,280,837 | $1,874,894 | $0.00000476 | N/A |
| 2025-04-03 | $3,194,661 | $2,645,398 | $0.00000463 | $0.00000476 |
| 2025-04-02 | $3,609,845 | $1,469,621 | $0.00000522 | $0.00000463 |
| 2025-04-01 | $3,534,355 | $2,209,044 | $0.00000512 | $0.00000522 |
| 2025-03-31 | $3,537,048 | $1,302,021 | $0.00000512 | $0.00000512 |
| 2025-03-30 | $3,660,507 | $1,463,498 | $0.00000532 | $0.00000512 |
| 2025-03-29 | $3,881,623 | $3,113,324 | $0.00000562 | $0.00000532 |
| 2025-03-28 | $4,577,862 | $3,655,050 | $0.00000664 | $0.00000562 |
| 2025-03-27 | $4,530,908 | $4,057,139 | $0.00000657 | $0.00000664 |
| 2025-03-26 | $4,744,155 | $3,280,463 | $0.00000688 | $0.00000657 |
| 2025-03-25 | $4,984,815 | $8,584,719 | $0.00000722 | $0.00000688 |
| 2025-03-24 | $4,935,815 | $13,448,034 | $0.00000715 | $0.00000722 |
| 2025-03-23 | $4,809,978 | $2,056,250 | $0.00000698 | $0.00000715 |
| 2025-03-22 | $4,780,892 | $3,272,014 | $0.00000694 | $0.00000698 |
| 2025-03-21 | $4,707,174 | $8,733,600 | $0.00000682 | $0.00000694 |
| 2025-03-20 | $5,246,698 | $9,862,046 | $0.00000761 | $0.00000682 |
| 2025-03-19 | $4,785,901 | $8,022,318 | $0.00000692 | $0.00000761 |
| 2025-03-18 | $4,232,062 | $6,302,888 | $0.00000614 | $0.00000692 |
| 2025-03-17 | $4,125,327 | $3,984,638 | $0.00000598 | $0.00000614 |
| 2025-03-16 | $4,242,573 | $3,190,716 | $0.00000615 | $0.00000598 |
Want data in another currency? Use our API
Or check it out in the app stores
