BOB Network Bridged USDT (BOB Network) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,673,470 | $263,510 | $0.999932 | N/A |
| 2025-04-02 | $1,673,735 | $230,641 | $0.999639 | $0.999932 |
| 2025-04-01 | $1,633,784 | $223,349 | $0.999944 | $0.999639 |
| 2025-03-31 | $1,643,265 | $211,437 | $0.999965 | $0.999944 |
| 2025-03-30 | $1,692,962 | $334,344 | $1.001 | $0.999965 |
| 2025-03-29 | $1,856,933 | $177,528 | $0.999837 | $1.001 |
| 2025-03-28 | $1,911,745 | $185,108 | $0.999793 | $0.999837 |
| 2025-03-27 | $1,910,637 | $139,000 | $1.000 | $0.999793 |
| 2025-03-26 | $1,900,577 | $151,470 | $0.999702 | $1.000 |
| 2025-03-25 | $1,896,497 | $179,443 | $1.000 | $0.999702 |
| 2025-03-24 | $1,904,681 | $211,816 | $0.999883 | $1.000 |
| 2025-03-23 | $1,913,942 | $246,443 | $0.999909 | $0.999883 |
| 2025-03-22 | $1,913,110 | $274,667 | $0.999605 | $0.999909 |
| 2025-03-21 | $1,912,943 | $245,255 | $0.999362 | $0.999605 |
| 2025-03-20 | $1,883,745 | $494,669 | $1.000 | $0.999362 |
| 2025-03-19 | $1,885,692 | $331,644 | $1.001 | $1.000 |
| 2025-03-18 | $1,895,767 | $373,976 | $1.000 | $1.001 |
| 2025-03-17 | $1,878,167 | $747,344 | $1.000 | $1.000 |
| 2025-03-16 | $1,869,864 | $377,689 | $0.999888 | $1.000 |
| 2025-03-15 | $1,901,585 | $452,634 | $0.999141 | $0.999888 |
Want data in another currency? Use our API
Or check it out in the app stores
