BOB Network Bridged USDC.E (BOB Network) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $967,091 | $154,454 | $1.001 | N/A |
| 2025-04-02 | $968,018 | $166,215 | $1.000 | $1.001 |
| 2025-04-01 | $970,204 | $188,088 | $1.002 | $1.000 |
| 2025-03-31 | $969,112 | $196,857 | $1.000 | $1.002 |
| 2025-03-30 | $1,024,172 | $309,096 | $1.001 | $1.000 |
| 2025-03-29 | $1,033,746 | $114,183 | $1.001 | $1.001 |
| 2025-03-28 | $1,027,118 | $158,493 | $1.000 | $1.001 |
| 2025-03-27 | $1,022,372 | $112,928 | $1.000 | $1.000 |
| 2025-03-26 | $1,016,750 | $116,838 | $1.001 | $1.000 |
| 2025-03-25 | $1,016,743 | $101,040 | $1.001 | $1.001 |
| 2025-03-24 | $1,008,564 | $163,837 | $1.000 | $1.001 |
| 2025-03-23 | $1,008,209 | $236,119 | $1.000 | $1.000 |
| 2025-03-22 | $1,007,849 | $245,901 | $1.000 | $1.000 |
| 2025-03-21 | $1,008,063 | $179,657 | $1.000 | $1.000 |
| 2025-03-20 | $1,007,966 | $419,566 | $1.001 | $1.000 |
| 2025-03-19 | $1,017,616 | $283,973 | $1.000 | $1.001 |
| 2025-03-18 | $1,017,779 | $330,703 | $1.001 | $1.000 |
| 2025-03-17 | $1,017,456 | $677,100 | $1.001 | $1.001 |
| 2025-03-16 | $1,050,047 | $354,846 | $1.001 | $1.001 |
| 2025-03-15 | $1,049,636 | $387,318 | $1.000 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
