BOB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,748,565 | $68,520 | $0.563036 | N/A |
| 2025-04-02 | $12,997,085 | $34,812 | $0.618465 | $0.563036 |
| 2025-04-01 | $12,739,964 | $19,898.69 | $0.606466 | $0.618465 |
| 2025-03-31 | $11,943,874 | $15,426.19 | $0.568836 | $0.606466 |
| 2025-03-30 | $12,184,469 | $49,827 | $0.579662 | $0.568836 |
| 2025-03-29 | $13,484,116 | $23,798 | $0.642302 | $0.579662 |
| 2025-03-28 | $14,980,517 | $72,368 | $0.713090 | $0.642302 |
| 2025-03-27 | $14,844,759 | $48,799 | $0.707306 | $0.713090 |
| 2025-03-26 | $16,029,780 | $92,351 | $0.763421 | $0.707306 |
| 2025-03-25 | $15,249,057 | $33,428 | $0.727266 | $0.763421 |
| 2025-03-24 | $14,986,197 | $48,341 | $0.718753 | $0.727266 |
| 2025-03-23 | $14,499,299 | $64,937 | $0.690446 | $0.718753 |
| 2025-03-22 | $14,482,169 | $62,032 | $0.688732 | $0.690446 |
| 2025-03-21 | $15,300,396 | $126,171 | $0.727803 | $0.688732 |
| 2025-03-20 | $16,869,702 | $39,167 | $0.803409 | $0.727803 |
| 2025-03-19 | $16,945,608 | $26,881 | $0.808537 | $0.803409 |
| 2025-03-18 | $18,201,685 | $34,440 | $0.866853 | $0.808537 |
| 2025-03-17 | $16,171,635 | $15,120.24 | $0.770037 | $0.866853 |
| 2025-03-16 | $17,222,713 | $40,535 | $0.820076 | $0.770037 |
| 2025-03-15 | $15,428,541 | $27,726 | $0.735508 | $0.820076 |
Want data in another currency? Use our API
Or check it out in the app stores
