BOB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $14,576.07 | $4.63 | $0.00001458 | N/A |
| 2025-04-03 | $15,099.16 | $4.93 | $0.00001506 | $0.00001458 |
| 2025-04-02 | $15,060.56 | $4.88 | $0.00001490 | $0.00001506 |
| 2025-03-31 | $15,848.37 | $90.37 | $0.00001584 | $0.00001490 |
| 2025-03-30 | $15,848.37 | $90.37 | $0.00001584 | $0.00001584 |
| 2025-03-24 | $16,939.47 | $1.30 | $0.00001694 | $0.00001584 |
| 2025-03-23 | $16,703.06 | $1.28 | $0.00001670 | $0.00001694 |
| 2025-03-22 | $16,599.95 | $1.40 | $0.00001652 | $0.00001670 |
| 2025-03-21 | $16,566.39 | $3.03 | $0.00001647 | $0.00001652 |
| 2025-03-20 | $17,744.93 | $124.76 | $0.00001777 | $0.00001647 |
| 2025-03-19 | $16,499.23 | $3.37 | $0.00001658 | $0.00001777 |
| 2025-03-18 | $16,499.23 | $3.37 | $0.00001658 | $0.00001658 |
| 2025-03-13 | $16,567.70 | $169.30 | $0.00001661 | $0.00001658 |
| 2025-03-12 | $16,892.09 | $345.24 | $0.00001689 | $0.00001661 |
| 2025-03-11 | $16,765.38 | $3.17 | $0.00001677 | $0.00001689 |
| 2025-03-10 | $16,765.38 | $3.17 | $0.00001677 | $0.00001677 |
| 2025-03-09 | $18,463.44 | $4.81 | $0.00001846 | $0.00001677 |
| 2025-03-08 | $18,481.84 | $4.81 | $0.00001848 | $0.00001846 |
| 2025-03-07 | $19,001.54 | $2.10 | $0.00001900 | $0.00001848 |
| 2025-03-06 | $19,185.81 | $40.19 | $0.00001918 | $0.00001900 |
Want data in another currency? Use our API
Or check it out in the app stores
