BNS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $5.02 | $0.00004659 | N/A |
| 2025-04-03 | $0.000000000000000000 | $69.72 | $0.00004200 | $0.00004659 |
| 2025-04-02 | $0.000000000000000000 | $247.40 | $0.00004206 | $0.00004200 |
| 2025-04-01 | $0.000000000000000000 | $74.71 | $0.00004331 | $0.00004206 |
| 2025-03-31 | $0.000000000000000000 | $19.25 | $0.00004329 | $0.00004331 |
| 2025-03-30 | $0.000000000000000000 | $24.79 | $0.00004445 | $0.00004329 |
| 2025-03-29 | $0.000000000000000000 | $72.54 | $0.00004559 | $0.00004445 |
| 2025-03-28 | $0.000000000000000000 | $0.947462 | $0.00004557 | $0.00004559 |
| 2025-03-27 | $0.000000000000000000 | $46.74 | $0.00004555 | $0.00004557 |
| 2025-03-26 | $0.000000000000000000 | $39.61 | $0.00004210 | $0.00004555 |
| 2025-03-25 | $0.000000000000000000 | $7.26 | $0.00004442 | $0.00004210 |
| 2025-03-24 | $0.000000000000000000 | $40.44 | $0.00004188 | $0.00004442 |
| 2025-03-23 | $0.000000000000000000 | $0.371003 | $0.00004419 | $0.00004188 |
| 2025-03-22 | $0.000000000000000000 | $44.22 | $0.00004418 | $0.00004419 |
| 2025-03-21 | $0.000000000000000000 | $214.97 | $0.00004884 | $0.00004418 |
| 2025-03-20 | $0.000000000000000000 | $602.47 | $0.00005420 | $0.00004884 |
| 2025-03-19 | $0.000000000000000000 | $36.39 | $0.00004620 | $0.00005420 |
| 2025-03-18 | $0.000000000000000000 | $345.27 | $0.00004601 | $0.00004620 |
| 2025-03-17 | $0.000000000000000000 | $185.18 | $0.00004487 | $0.00004601 |
| 2025-03-16 | $0.000000000000000000 | $124.20 | $0.00004716 | $0.00004487 |
Want data in another currency? Use our API
Or check it out in the app stores
