BnkToTheFuture USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $358,596 | $354.61 | $0.00108432 | N/A |
| 2025-04-06 | $415,502 | $1,054.81 | $0.00126058 | $0.00108432 |
| 2025-04-05 | $404,421 | $1,615.46 | $0.00122554 | $0.00126058 |
| 2025-04-04 | $441,640 | $701.40 | $0.00133721 | $0.00122554 |
| 2025-04-03 | $443,139 | $2,826.43 | $0.00134094 | $0.00133721 |
| 2025-04-02 | $457,852 | $2,991.21 | $0.00138640 | $0.00134094 |
| 2025-04-01 | $485,500 | $10,285.61 | $0.00147292 | $0.00138640 |
| 2025-03-31 | $703,015 | $6,457.91 | $0.00213239 | $0.00147292 |
| 2025-03-30 | $860,836 | $6,559.98 | $0.00261078 | $0.00213239 |
| 2025-03-29 | $977,656 | $53,714 | $0.00296350 | $0.00261078 |
| 2025-03-28 | $1,250,176 | $31,303 | $0.00378817 | $0.00296350 |
| 2025-03-27 | $1,031,323 | $21,318 | $0.00312531 | $0.00378817 |
| 2025-03-26 | $897,465 | $30,923 | $0.00272405 | $0.00312531 |
| 2025-03-25 | $608,905 | $7,165.48 | $0.00184983 | $0.00272405 |
| 2025-03-24 | $533,575 | $944.64 | $0.00161696 | $0.00184983 |
| 2025-03-23 | $526,965 | $2,379.84 | $0.00159756 | $0.00161696 |
| 2025-03-22 | $503,331 | $4,227.01 | $0.00152389 | $0.00159756 |
| 2025-03-21 | $492,663 | $8,479.61 | $0.00149148 | $0.00152389 |
| 2025-03-20 | $533,019 | $12,184.28 | $0.00161276 | $0.00149148 |
| 2025-03-19 | $367,041 | $3,985.29 | $0.00111357 | $0.00161276 |
Want data in another currency? Use our API
Or check it out in the app stores
