Bnext B3X USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2,271.79 | $0.00034133 | N/A |
| 2025-04-03 | $0.000000000000000000 | $4,346.26 | $0.00033275 | $0.00034133 |
| 2025-04-02 | $0.000000000000000000 | $4,063.62 | $0.00034633 | $0.00033275 |
| 2025-04-01 | $0.000000000000000000 | $2,708.92 | $0.00035882 | $0.00034633 |
| 2025-03-31 | $0.000000000000000000 | $3,166.07 | $0.00035707 | $0.00035882 |
| 2025-03-30 | $0.000000000000000000 | $864.12 | $0.00036003 | $0.00035707 |
| 2025-03-29 | $0.000000000000000000 | $498.03 | $0.00036166 | $0.00036003 |
| 2025-03-28 | $0.000000000000000000 | $2,694.36 | $0.00036562 | $0.00036166 |
| 2025-03-27 | $0.000000000000000000 | $2,828.17 | $0.00037015 | $0.00036562 |
| 2025-03-26 | $0.000000000000000000 | $1,918.35 | $0.00035580 | $0.00037015 |
| 2025-03-25 | $0.000000000000000000 | $1,025.40 | $0.00035573 | $0.00035580 |
| 2025-03-24 | $0.000000000000000000 | $815.83 | $0.00036718 | $0.00035573 |
| 2025-03-23 | $0.000000000000000000 | $1,893.70 | $0.00036715 | $0.00036718 |
| 2025-03-22 | $0.000000000000000000 | $2,321.03 | $0.00036767 | $0.00036715 |
| 2025-03-21 | $0.000000000000000000 | $1,064.04 | $0.00034713 | $0.00036767 |
| 2025-03-20 | $0.000000000000000000 | $233.10 | $0.00035034 | $0.00034713 |
| 2025-03-19 | $0.000000000000000000 | $220.10 | $0.00034849 | $0.00035034 |
| 2025-03-18 | $0.000000000000000000 | $415.15 | $0.00034585 | $0.00034849 |
| 2025-03-17 | $0.000000000000000000 | $1,860.31 | $0.00034123 | $0.00034585 |
| 2025-03-16 | $0.000000000000000000 | $15.68 | $0.00033388 | $0.00034123 |
Want data in another currency? Use our API
Or check it out in the app stores
