BNC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $15,540.73 | $589.75 | $0.00001556 | N/A |
| 2025-04-02 | $16,106.39 | $18.44 | $0.00001613 | $0.00001556 |
| 2025-04-01 | $16,120.17 | $3,480.22 | $0.00001611 | $0.00001613 |
| 2025-03-31 | $14,551.51 | $67.65 | $0.00001455 | $0.00001611 |
| 2025-03-30 | $14,478.93 | $674.86 | $0.00001448 | $0.00001455 |
| 2025-03-29 | $18,386.69 | $36.92 | $0.00001839 | $0.00001448 |
| 2025-03-28 | $19,026.73 | $395.62 | $0.00001903 | $0.00001839 |
| 2025-03-27 | $18,377.57 | $357.26 | $0.00001840 | $0.00001903 |
| 2025-03-26 | $17,860.99 | $213.99 | $0.00001785 | $0.00001840 |
| 2025-03-25 | $18,661.44 | $1,047.39 | $0.00001866 | $0.00001785 |
| 2025-03-24 | $23,625 | $1,702.80 | $0.00002365 | $0.00001866 |
| 2025-03-23 | $0.000000000000000000 | $26,796 | $0.00003117 | $0.00002365 |
| 2025-03-22 | $0.000000000000000000 | $802,209 | $0.00004576 | $0.00003117 |
| 2025-03-21 | $0.000000000000000000 | $802,209 | $0.00004576 | $0.00004576 |
Want data in another currency? Use our API
Or check it out in the app stores
