BNBXBT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,601,400 | $1,018,228 | $0.00160440 | N/A |
| 2025-04-02 | $1,924,255 | $954,658 | $0.00192215 | $0.00160440 |
| 2025-04-01 | $2,032,596 | $1,112,806 | $0.00204808 | $0.00192215 |
| 2025-03-31 | $1,813,132 | $806,177 | $0.00181313 | $0.00204808 |
| 2025-03-30 | $2,051,058 | $887,226 | $0.00205106 | $0.00181313 |
| 2025-03-29 | $2,608,455 | $1,293,876 | $0.00260845 | $0.00205106 |
| 2025-03-28 | $2,459,719 | $1,308,177 | $0.00248358 | $0.00260845 |
| 2025-03-27 | $2,352,673 | $1,118,862 | $0.00235267 | $0.00248358 |
| 2025-03-26 | $2,993,499 | $1,354,541 | $0.00298914 | $0.00235267 |
| 2025-03-25 | $3,499,813 | $1,343,501 | $0.00346063 | $0.00298914 |
| 2025-03-24 | $4,013,809 | $2,458,585 | $0.00407201 | $0.00346063 |
| 2025-03-23 | $3,145,810 | $1,133,511 | $0.00318108 | $0.00407201 |
| 2025-03-22 | $3,416,920 | $2,099,508 | $0.00341692 | $0.00318108 |
| 2025-03-21 | $3,918,977 | $2,827,252 | $0.00384302 | $0.00341692 |
| 2025-03-20 | $3,041,247 | $3,536,742 | $0.00307982 | $0.00384302 |
| 2025-03-19 | $3,764,360 | $6,004,553 | $0.00369510 | $0.00307982 |
| 2025-03-18 | $3,094,670 | $6,644,423 | $0.00309467 | $0.00369510 |
| 2025-03-17 | $934,573 | $708,968 | $0.00093457 | $0.00309467 |
| 2025-03-16 | $900,694 | $929,317 | $0.00090054 | $0.00093457 |
| 2025-03-15 | $739,073 | $878,228 | $0.00074368 | $0.00090054 |
Want data in another currency? Use our API
Or check it out in the app stores
