BNB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $89,132,994,186 | $1,657,684,602 | $611.03 | N/A |
| 2025-04-01 | $88,218,822,648 | $971,533,505 | $605.50 | $611.03 |
| 2025-03-31 | $87,655,671,715 | $627,788,964 | $601.47 | $605.50 |
| 2025-03-30 | $88,123,077,877 | $842,143,967 | $604.04 | $601.47 |
| 2025-03-29 | $90,341,522,667 | $1,035,501,260 | $619.52 | $604.04 |
| 2025-03-28 | $92,990,457,407 | $2,057,147,067 | $637.61 | $619.52 |
| 2025-03-27 | $90,121,720,552 | $753,910,961 | $617.89 | $637.61 |
| 2025-03-26 | $91,918,340,831 | $1,571,079,283 | $630.31 | $617.89 |
| 2025-03-25 | $92,702,831,421 | $1,016,201,347 | $635.82 | $630.31 |
| 2025-03-24 | $90,921,593,696 | $565,395,556 | $622.81 | $635.82 |
| 2025-03-23 | $91,351,828,212 | $510,080,186 | $626.14 | $622.81 |
| 2025-03-22 | $92,640,272,190 | $871,273,243 | $634.62 | $626.14 |
| 2025-03-21 | $91,957,238,403 | $1,638,896,624 | $630.22 | $634.62 |
| 2025-03-20 | $90,364,999,173 | $1,246,749,970 | $619.57 | $630.22 |
| 2025-03-19 | $91,696,541,650 | $1,414,095,285 | $628.62 | $619.57 |
| 2025-03-18 | $91,954,116,492 | $1,734,384,510 | $630.45 | $628.62 |
| 2025-03-17 | $87,819,548,553 | $880,757,968 | $602.02 | $630.45 |
| 2025-03-16 | $90,268,773,245 | $1,045,507,701 | $618.77 | $602.02 |
| 2025-03-15 | $85,730,468,317 | $845,308,240 | $586.97 | $618.77 |
| 2025-03-14 | $84,399,190,444 | $1,833,466,480 | $578.72 | $586.97 |
Want data in another currency? Use our API
Or check it out in the app stores
