BNB Agents USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $268,372 | $100,864 | $0.00035415 | N/A |
| 2025-04-02 | $325,334 | $78,995 | $0.00042931 | $0.00035415 |
| 2025-04-01 | $339,390 | $74,792 | $0.00044801 | $0.00042931 |
| 2025-03-31 | $354,352 | $73,887 | $0.00046794 | $0.00044801 |
| 2025-03-30 | $375,182 | $69,642 | $0.00049561 | $0.00046794 |
| 2025-03-29 | $391,820 | $73,415 | $0.00051706 | $0.00049561 |
| 2025-03-28 | $448,998 | $78,314 | $0.00059372 | $0.00051706 |
| 2025-03-27 | $458,986 | $85,760 | $0.00063922 | $0.00059372 |
| 2025-03-26 | $450,158 | $87,006 | $0.00062738 | $0.00063922 |
| 2025-03-25 | $464,944 | $93,799 | $0.00065824 | $0.00062738 |
| 2025-03-24 | $467,475 | $92,972 | $0.00065104 | $0.00065824 |
| 2025-03-23 | $497,152 | $84,016 | $0.00069255 | $0.00065104 |
| 2025-03-22 | $540,831 | $137,671 | $0.00075321 | $0.00069255 |
| 2025-03-21 | $538,033 | $157,645 | $0.00074915 | $0.00075321 |
| 2025-03-20 | $552,150 | $154,555 | $0.00077257 | $0.00074915 |
| 2025-03-19 | $664,339 | $483,513 | $0.00092493 | $0.00077257 |
| 2025-03-18 | $483,189 | $219,222 | $0.00067293 | $0.00092493 |
| 2025-03-17 | $433,730 | $73,188 | $0.00060425 | $0.00067293 |
| 2025-03-16 | $437,778 | $95,436 | $0.00061075 | $0.00060425 |
| 2025-03-15 | $511,957 | $85,521 | $0.00071299 | $0.00061075 |
Want data in another currency? Use our API
Or check it out in the app stores
