Bluzelle USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,499,676 | $3,731,508 | $0.03127481 | N/A |
| 2025-04-02 | $15,168,888 | $4,789,434 | $0.03269164 | $0.03127481 |
| 2025-04-01 | $14,522,620 | $1,423,591 | $0.03135908 | $0.03269164 |
| 2025-03-31 | $14,785,230 | $1,546,046 | $0.03192765 | $0.03135908 |
| 2025-03-30 | $15,038,499 | $1,520,474 | $0.03252573 | $0.03192765 |
| 2025-03-29 | $15,301,014 | $2,045,642 | $0.03299614 | $0.03252573 |
| 2025-03-28 | $15,830,550 | $1,736,713 | $0.03411602 | $0.03299614 |
| 2025-03-27 | $16,806,369 | $2,052,896 | $0.03626108 | $0.03411602 |
| 2025-03-26 | $17,143,103 | $1,876,322 | $0.03699831 | $0.03626108 |
| 2025-03-25 | $16,861,555 | $2,126,370 | $0.03637561 | $0.03699831 |
| 2025-03-24 | $16,372,291 | $1,283,432 | $0.03529054 | $0.03637561 |
| 2025-03-23 | $17,055,829 | $3,434,776 | $0.03670475 | $0.03529054 |
| 2025-03-22 | $16,401,734 | $1,990,269 | $0.03614640 | $0.03670475 |
| 2025-03-21 | $16,461,541 | $1,613,254 | $0.03549990 | $0.03614640 |
| 2025-03-20 | $17,145,521 | $2,470,414 | $0.03702220 | $0.03549990 |
| 2025-03-19 | $17,199,632 | $4,579,501 | $0.03715165 | $0.03702220 |
| 2025-03-18 | $17,649,467 | $4,856,914 | $0.03807357 | $0.03715165 |
| 2025-03-17 | $17,920,621 | $4,253,251 | $0.03931896 | $0.03807357 |
| 2025-03-16 | $18,750,709 | $4,731,867 | $0.04041519 | $0.03931896 |
| 2025-03-15 | $18,413,074 | $5,165,634 | $0.03962118 | $0.04041519 |
Want data in another currency? Use our API
Or check it out in the app stores
