Blur USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $240,204,102 | $24,556,456 | $0.105712 | N/A |
| 2025-04-01 | $234,228,025 | $19,858,981 | $0.103125 | $0.105712 |
| 2025-03-31 | $233,520,688 | $17,423,770 | $0.103084 | $0.103125 |
| 2025-03-30 | $234,704,404 | $23,408,276 | $0.103757 | $0.103084 |
| 2025-03-29 | $251,954,370 | $35,395,082 | $0.111208 | $0.103757 |
| 2025-03-28 | $280,065,486 | $34,930,784 | $0.123564 | $0.111208 |
| 2025-03-27 | $264,371,429 | $28,213,131 | $0.116871 | $0.123564 |
| 2025-03-26 | $269,784,405 | $20,844,559 | $0.119365 | $0.116871 |
| 2025-03-25 | $265,794,681 | $39,361,493 | $0.117812 | $0.119365 |
| 2025-03-24 | $256,190,576 | $57,967,021 | $0.113373 | $0.117812 |
| 2025-03-23 | $245,633,102 | $26,282,867 | $0.109066 | $0.113373 |
| 2025-03-22 | $238,860,977 | $16,204,188 | $0.105897 | $0.109066 |
| 2025-03-21 | $242,630,863 | $22,921,171 | $0.107585 | $0.105897 |
| 2025-03-20 | $248,911,602 | $23,794,520 | $0.110493 | $0.107585 |
| 2025-03-19 | $237,507,376 | $18,015,341 | $0.105494 | $0.110493 |
| 2025-03-18 | $241,515,628 | $18,872,361 | $0.107322 | $0.105494 |
| 2025-03-17 | $230,224,937 | $18,271,272 | $0.102447 | $0.107322 |
| 2025-03-16 | $242,537,157 | $27,456,488 | $0.107917 | $0.102447 |
| 2025-03-15 | $234,557,762 | $18,542,540 | $0.104394 | $0.107917 |
| 2025-03-14 | $228,109,258 | $29,790,702 | $0.101516 | $0.104394 |
Want data in another currency? Use our API
Or check it out in the app stores
