BlueSparrow USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $448,864 | $190.28 | $0.01029491 | N/A |
| 2025-04-03 | $448,599 | $567.07 | $0.01027755 | $0.01029491 |
| 2025-04-02 | $481,044 | $183.80 | $0.01106153 | $0.01027755 |
| 2025-04-01 | $456,549 | $5.25 | $0.01047698 | $0.01106153 |
| 2025-03-31 | $451,757 | $759.64 | $0.01036695 | $0.01047698 |
| 2025-03-30 | $450,857 | $480.12 | $0.01035166 | $0.01036695 |
| 2025-03-29 | $465,229 | $201.27 | $0.01067211 | $0.01035166 |
| 2025-03-28 | $493,049 | $244.46 | $0.01131027 | $0.01067211 |
| 2025-03-27 | $491,360 | $231.07 | $0.01127154 | $0.01131027 |
| 2025-03-26 | $504,219 | $96.41 | $0.01156651 | $0.01127154 |
| 2025-03-25 | $509,172 | $97.38 | $0.01168257 | $0.01156651 |
| 2025-03-24 | $490,412 | $263.96 | $0.01126453 | $0.01168257 |
| 2025-03-23 | $480,325 | $524.77 | $0.01102856 | $0.01126453 |
| 2025-03-22 | $474,395 | $1,768.36 | $0.01087007 | $0.01102856 |
| 2025-03-21 | $465,001 | $293.84 | $0.01068092 | $0.01087007 |
| 2025-03-20 | $480,562 | $264.58 | $0.01102416 | $0.01068092 |
| 2025-03-19 | $451,924 | $2.42 | $0.01037776 | $0.01102416 |
| 2025-03-18 | $454,129 | $2,030.30 | $0.01041748 | $0.01037776 |
| 2025-03-17 | $463,666 | $188.63 | $0.01063567 | $0.01041748 |
| 2025-03-16 | $475,209 | $262.25 | $0.01090104 | $0.01063567 |
Want data in another currency? Use our API
Or check it out in the app stores
