Blueshift USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $150,554 | $2,970.67 | $0.00416898 | N/A |
| 2025-04-03 | $154,049 | $3,278.55 | $0.00428040 | $0.00416898 |
| 2025-04-02 | $156,194 | $3,412.45 | $0.00433999 | $0.00428040 |
| 2025-04-01 | $152,385 | $3,188.76 | $0.00423415 | $0.00433999 |
| 2025-03-31 | $152,155 | $3,201.83 | $0.00423373 | $0.00423415 |
| 2025-03-30 | $153,840 | $4,215.92 | $0.00427458 | $0.00423373 |
| 2025-03-29 | $161,514 | $4,235.49 | $0.00448780 | $0.00427458 |
| 2025-03-28 | $170,912 | $4,809.10 | $0.00474893 | $0.00448780 |
| 2025-03-27 | $175,677 | $5,114.44 | $0.00488134 | $0.00474893 |
| 2025-03-26 | $171,705 | $4,712.56 | $0.00477098 | $0.00488134 |
| 2025-03-25 | $167,615 | $4,344.94 | $0.00465732 | $0.00477098 |
| 2025-03-24 | $164,865 | $4,352.01 | $0.00457969 | $0.00465732 |
| 2025-03-23 | $169,853 | $4,647.28 | $0.00471951 | $0.00457969 |
| 2025-03-22 | $169,722 | $4,585.69 | $0.00471855 | $0.00471951 |
| 2025-03-21 | $173,208 | $4,938.79 | $0.00481273 | $0.00471855 |
| 2025-03-20 | $171,238 | $4,830.65 | $0.00476263 | $0.00481273 |
| 2025-03-19 | $170,665 | $4,677.11 | $0.00474207 | $0.00476263 |
| 2025-03-18 | $174,013 | $4,900.71 | $0.00483511 | $0.00474207 |
| 2025-03-17 | $174,052 | $4,956.72 | $0.00483620 | $0.00483511 |
| 2025-03-16 | $173,487 | $5,038.56 | $0.00482193 | $0.00483620 |
Want data in another currency? Use our API
Or check it out in the app stores
