BlueMove USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,809,883 | $54,749 | $0.01751795 | N/A |
| 2025-04-02 | $4,118,089 | $61,029 | $0.01892601 | $0.01751795 |
| 2025-04-01 | $4,143,040 | $60,990 | $0.01906355 | $0.01892601 |
| 2025-03-31 | $4,057,367 | $58,574 | $0.01867521 | $0.01906355 |
| 2025-03-30 | $4,030,673 | $58,826 | $0.01842122 | $0.01867521 |
| 2025-03-29 | $4,262,133 | $57,237 | $0.01960401 | $0.01842122 |
| 2025-03-28 | $4,663,965 | $68,349 | $0.02144135 | $0.01960401 |
| 2025-03-27 | $4,325,272 | $60,726 | $0.01989521 | $0.02144135 |
| 2025-03-26 | $4,185,845 | $53,602 | $0.01924527 | $0.01989521 |
| 2025-03-25 | $4,311,157 | $53,350 | $0.01982141 | $0.01924527 |
| 2025-03-24 | $4,210,360 | $59,708 | $0.01934773 | $0.01982141 |
| 2025-03-23 | $4,355,180 | $59,677 | $0.02002382 | $0.01934773 |
| 2025-03-22 | $4,221,411 | $55,863 | $0.01940991 | $0.02002382 |
| 2025-03-21 | $4,344,894 | $54,767 | $0.01992335 | $0.01940991 |
| 2025-03-20 | $4,411,787 | $57,843 | $0.02027389 | $0.01992335 |
| 2025-03-19 | $4,000,704 | $55,316 | $0.01838231 | $0.02027389 |
| 2025-03-18 | $4,079,467 | $55,769 | $0.01875877 | $0.01838231 |
| 2025-03-17 | $3,986,273 | $56,047 | $0.01832769 | $0.01875877 |
| 2025-03-16 | $4,131,951 | $64,561 | $0.01899297 | $0.01832769 |
| 2025-03-15 | $3,635,852 | $60,835 | $0.01694914 | $0.01899297 |
Want data in another currency? Use our API
Or check it out in the app stores
