BlueLotusDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $949.20 | $0.01178048 | N/A |
| 2025-04-04 | $0.000000000000000000 | $994.25 | $0.01221601 | $0.01178048 |
| 2025-04-03 | $0.000000000000000000 | $995.41 | $0.01337394 | $0.01221601 |
| 2025-04-02 | $0.000000000000000000 | $1,756.66 | $0.01273207 | $0.01337394 |
| 2025-04-01 | $0.000000000000000000 | $376.92 | $0.01468761 | $0.01273207 |
| 2025-03-31 | $0.000000000000000000 | $352.59 | $0.01643194 | $0.01468761 |
| 2025-03-30 | $0.000000000000000000 | $734.94 | $0.01755156 | $0.01643194 |
| 2025-03-29 | $0.000000000000000000 | $1,026.77 | $0.01752144 | $0.01755156 |
| 2025-03-28 | $0.000000000000000000 | $376.37 | $0.01825321 | $0.01752144 |
| 2025-03-27 | $0.000000000000000000 | $686.34 | $0.01917740 | $0.01825321 |
| 2025-03-26 | $0.000000000000000000 | $961.12 | $0.01664173 | $0.01917740 |
| 2025-03-25 | $0.000000000000000000 | $1,029.46 | $0.01977847 | $0.01664173 |
| 2025-03-24 | $0.000000000000000000 | $818.62 | $0.01946695 | $0.01977847 |
| 2025-03-23 | $0.000000000000000000 | $766.36 | $0.02159688 | $0.01946695 |
| 2025-03-22 | $0.000000000000000000 | $839.91 | $0.01902070 | $0.02159688 |
| 2025-03-21 | $0.000000000000000000 | $472.16 | $0.01811807 | $0.01902070 |
| 2025-03-20 | $0.000000000000000000 | $1,898.38 | $0.01774700 | $0.01811807 |
| 2025-03-19 | $0.000000000000000000 | $2,008.72 | $0.01643837 | $0.01774700 |
| 2025-03-18 | $0.000000000000000000 | $425.18 | $0.01879202 | $0.01643837 |
| 2025-03-17 | $0.000000000000000000 | $240.73 | $0.01793526 | $0.01879202 |
Want data in another currency? Use our API
Or check it out in the app stores
