Bluefin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $21,519,120 | $4,808,229 | $0.073362 | N/A |
| 2025-04-04 | $22,385,278 | $4,789,375 | $0.075986 | $0.073362 |
| 2025-04-03 | $19,320,726 | $4,167,178 | $0.065949 | $0.075986 |
| 2025-04-02 | $20,380,156 | $3,094,737 | $0.069162 | $0.065949 |
| 2025-04-01 | $19,860,269 | $2,926,667 | $0.067523 | $0.069162 |
| 2025-03-31 | $19,611,927 | $1,756,632 | $0.066923 | $0.067523 |
| 2025-03-30 | $19,686,574 | $2,665,469 | $0.067111 | $0.066923 |
| 2025-03-29 | $21,359,030 | $5,121,334 | $0.072748 | $0.067111 |
| 2025-03-28 | $23,907,804 | $5,745,415 | $0.081436 | $0.072748 |
| 2025-03-27 | $24,917,935 | $2,881,585 | $0.085117 | $0.081436 |
| 2025-03-26 | $26,175,027 | $2,759,748 | $0.089310 | $0.085117 |
| 2025-03-25 | $26,663,314 | $2,720,579 | $0.090945 | $0.089310 |
| 2025-03-24 | $25,820,381 | $5,164,893 | $0.087991 | $0.090945 |
| 2025-03-23 | $25,674,364 | $3,007,691 | $0.087731 | $0.087991 |
| 2025-03-22 | $23,216,184 | $3,357,796 | $0.079087 | $0.087731 |
| 2025-03-21 | $23,715,445 | $4,942,340 | $0.080911 | $0.079087 |
| 2025-03-20 | $25,067,157 | $8,828,246 | $0.085446 | $0.080911 |
| 2025-03-19 | $24,807,158 | $7,078,077 | $0.084385 | $0.085446 |
| 2025-03-18 | $26,236,026 | $6,574,560 | $0.089388 | $0.084385 |
| 2025-03-17 | $23,372,709 | $5,396,260 | $0.079804 | $0.089388 |
Want data in another currency? Use our API
Or check it out in the app stores
