Blubi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $0.000000000000000000 | $2.27 | $0.00000632 | N/A |
| 2025-03-30 | $0.000000000000000000 | $2.27 | $0.00000632 | $0.00000632 |
| 2025-03-27 | $0.000000000000000000 | $8.87 | $0.00000709 | $0.00000632 |
| 2025-03-26 | $0.000000000000000000 | $9.20 | $0.00000727 | $0.00000709 |
| 2025-03-25 | $0.000000000000000000 | $9.20 | $0.00000727 | $0.00000727 |
| 2025-03-23 | $0.000000000000000000 | $9.70 | $0.00000701 | $0.00000727 |
| 2025-03-22 | $0.000000000000000000 | $19.06 | $0.00000695 | $0.00000701 |
| 2025-03-21 | $0.000000000000000000 | $19.06 | $0.00000695 | $0.00000695 |
| 2025-03-20 | $0.000000000000000000 | $22.89 | $0.00000730 | $0.00000695 |
| 2025-03-19 | $0.000000000000000000 | $24.12 | $0.00000681 | $0.00000730 |
| 2025-03-18 | $0.000000000000000000 | $24.12 | $0.00000681 | $0.00000681 |
| 2025-03-13 | $0.000000000000000000 | $2.80 | $0.00000678 | $0.00000681 |
| 2025-03-12 | $0.000000000000000000 | $4.36 | $0.00000668 | $0.00000678 |
| 2025-03-11 | $0.000000000000000000 | $4.33 | $0.00000664 | $0.00000668 |
| 2025-03-10 | $0.000000000000000000 | $4.33 | $0.00000664 | $0.00000664 |
| 2025-03-07 | $0.000000000000000000 | $31.00 | $0.00000808 | $0.00000664 |
| 2025-03-06 | $0.000000000000000000 | $30.52 | $0.00000795 | $0.00000808 |
Want data in another currency? Use our API
Or check it out in the app stores
