BLUB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,377,197 | $238,101 | $0.000000015960 | N/A |
| 2025-04-02 | $6,320,934 | $442,043 | $0.000000018904 | $0.000000015960 |
| 2025-04-01 | $4,383,649 | $151,378 | $0.000000013114 | $0.000000018904 |
| 2025-03-31 | $4,504,803 | $170,733 | $0.000000013479 | $0.000000013114 |
| 2025-03-30 | $4,039,635 | $198,857 | $0.000000012065 | $0.000000013479 |
| 2025-03-29 | $4,825,267 | $144,111 | $0.000000014429 | $0.000000012065 |
| 2025-03-28 | $5,682,616 | $177,747 | $0.000000016971 | $0.000000014429 |
| 2025-03-27 | $5,718,448 | $196,266 | $0.000000017204 | $0.000000016971 |
| 2025-03-26 | $5,186,744 | $147,393 | $0.000000015635 | $0.000000017204 |
| 2025-03-25 | $5,157,649 | $152,028 | $0.000000015417 | $0.000000015635 |
| 2025-03-24 | $4,819,480 | $179,089 | $0.000000014396 | $0.000000015417 |
| 2025-03-23 | $4,715,684 | $173,052 | $0.000000014085 | $0.000000014396 |
| 2025-03-22 | $4,695,186 | $201,497 | $0.000000014035 | $0.000000014085 |
| 2025-03-21 | $5,048,910 | $222,195 | $0.000000015094 | $0.000000014035 |
| 2025-03-20 | $5,174,333 | $234,576 | $0.000000015470 | $0.000000015094 |
| 2025-03-19 | $4,728,101 | $179,794 | $0.000000014120 | $0.000000015470 |
| 2025-03-18 | $4,930,407 | $222,705 | $0.000000014738 | $0.000000014120 |
| 2025-03-17 | $4,530,125 | $204,922 | $0.000000013542 | $0.000000014738 |
| 2025-03-16 | $4,596,728 | $207,516 | $0.000000013741 | $0.000000013542 |
| 2025-03-15 | $4,813,711 | $227,892 | $0.000000014389 | $0.000000013741 |
Want data in another currency? Use our API
Or check it out in the app stores
