Blub USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,398,670 | $3,943,683 | $0.00340872 | N/A |
| 2025-04-02 | $4,204,129 | $2,080,565 | $0.00420572 | $0.00340872 |
| 2025-04-01 | $4,046,543 | $2,847,798 | $0.00405286 | $0.00420572 |
| 2025-03-31 | $4,280,157 | $2,117,318 | $0.00428928 | $0.00405286 |
| 2025-03-30 | $4,372,526 | $1,809,798 | $0.00437466 | $0.00428928 |
| 2025-03-29 | $4,850,221 | $3,152,673 | $0.00485145 | $0.00437466 |
| 2025-03-28 | $5,729,488 | $3,198,481 | $0.00572982 | $0.00485145 |
| 2025-03-27 | $6,009,250 | $7,381,049 | $0.00599534 | $0.00572982 |
| 2025-03-26 | $7,334,120 | $2,510,749 | $0.00734042 | $0.00599534 |
| 2025-03-25 | $6,863,524 | $2,372,765 | $0.00687467 | $0.00734042 |
| 2025-03-24 | $6,626,213 | $2,475,682 | $0.00662369 | $0.00687467 |
| 2025-03-23 | $5,100,692 | $1,019,138 | $0.00509976 | $0.00662369 |
| 2025-03-22 | $5,484,167 | $1,604,436 | $0.00548857 | $0.00509976 |
| 2025-03-21 | $5,054,002 | $1,688,869 | $0.00505545 | $0.00548857 |
| 2025-03-20 | $7,031,285 | $2,921,828 | $0.00705045 | $0.00505545 |
| 2025-03-19 | $7,431,827 | $2,259,043 | $0.00745100 | $0.00705045 |
| 2025-03-18 | $9,331,892 | $4,351,798 | $0.00933137 | $0.00745100 |
| 2025-03-17 | $8,478,156 | $5,028,362 | $0.00846084 | $0.00933137 |
| 2025-03-16 | $13,067,773 | $2,170,563 | $0.01305459 | $0.00846084 |
| 2025-03-15 | $12,691,844 | $3,643,964 | $0.01265017 | $0.01305459 |
Want data in another currency? Use our API
Or check it out in the app stores
