bloXmove USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $152,210 | $499.97 | $0.00902101 | N/A |
| 2025-04-02 | $136,128 | $267.23 | $0.00806026 | $0.00902101 |
| 2025-04-01 | $130,404 | $1,035.04 | $0.00772360 | $0.00806026 |
| 2025-03-31 | $156,824 | $786.45 | $0.00929731 | $0.00772360 |
| 2025-03-30 | $135,198 | $635.02 | $0.00801605 | $0.00929731 |
| 2025-03-29 | $145,845 | $3,206.47 | $0.00873093 | $0.00801605 |
| 2025-03-28 | $195,935 | $48.04 | $0.01160487 | $0.00873093 |
| 2025-03-27 | $173,768 | $164.44 | $0.01029423 | $0.01160487 |
| 2025-03-26 | $183,493 | $5.70 | $0.01084870 | $0.01029423 |
| 2025-03-25 | $187,262 | $192.19 | $0.01109309 | $0.01084870 |
| 2025-03-24 | $181,515 | $476.94 | $0.01076655 | $0.01109309 |
| 2025-03-23 | $179,512 | $162.59 | $0.01063214 | $0.01076655 |
| 2025-03-22 | $189,962 | $162.38 | $0.01124742 | $0.01063214 |
| 2025-03-21 | $185,296 | $1,274.92 | $0.01096883 | $0.01124742 |
| 2025-03-20 | $189,094 | $794.12 | $0.01121748 | $0.01096883 |
| 2025-03-19 | $185,672 | $154.15 | $0.01100620 | $0.01121748 |
| 2025-03-18 | $232,473 | $37.53 | $0.01377707 | $0.01100620 |
| 2025-03-17 | $216,791 | $428.17 | $0.01283814 | $0.01377707 |
| 2025-03-16 | $213,448 | $1,118.54 | $0.01263630 | $0.01283814 |
| 2025-03-15 | $244,850 | $2,633.07 | $0.01449553 | $0.01263630 |
Want data in another currency? Use our API
Or check it out in the app stores
