Blox MYRC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $247,964 | $2,002.55 | $0.225504 | N/A |
| 2025-04-04 | $248,054 | $2,771.84 | $0.225229 | $0.225504 |
| 2025-04-03 | $245,860 | $805.16 | $0.223591 | $0.225229 |
| 2025-04-02 | $245,729 | $2,301.25 | $0.223471 | $0.223591 |
| 2025-04-01 | $246,812 | $601.07 | $0.224952 | $0.223471 |
| 2025-03-31 | $247,496 | $508.13 | $0.224740 | $0.224952 |
| 2025-03-30 | $245,721 | $6,047.93 | $0.223464 | $0.224740 |
| 2025-03-29 | $245,423 | $1,051.93 | $0.223180 | $0.223464 |
| 2025-03-28 | $245,175 | $4,431.40 | $0.222846 | $0.223180 |
| 2025-03-27 | $246,437 | $4,788.28 | $0.224115 | $0.222846 |
| 2025-03-26 | $248,116 | $5,810.59 | $0.225642 | $0.224115 |
| 2025-03-25 | $245,443 | $9,940.90 | $0.222816 | $0.225642 |
| 2025-03-24 | $249,190 | $2,394.82 | $0.226619 | $0.222816 |
| 2025-03-23 | $247,525 | $225.00 | $0.224999 | $0.226619 |
| 2025-03-22 | $247,720 | $337.71 | $0.225125 | $0.224999 |
| 2025-03-21 | $249,039 | $2,174.58 | $0.226482 | $0.225125 |
| 2025-03-20 | $249,039 | $2,174.58 | $0.226482 | $0.226482 |
| 2025-03-19 | $248,021 | $997.55 | $0.225556 | $0.226482 |
| 2025-03-18 | $248,365 | $399.65 | $0.225489 | $0.225556 |
| 2025-03-17 | $246,759 | $711.01 | $0.224192 | $0.225489 |
Want data in another currency? Use our API
Or check it out in the app stores
