Bloomsperg Terminal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $479,186 | $9,109.04 | $0.00047896 | N/A |
| 2025-04-02 | $520,267 | $2,139.21 | $0.00051816 | $0.00047896 |
| 2025-04-01 | $527,237 | $7,106.95 | $0.00052691 | $0.00051816 |
| 2025-03-31 | $449,663 | $5,727.99 | $0.00044778 | $0.00052691 |
| 2025-03-30 | $489,150 | $15,214.53 | $0.00049163 | $0.00044778 |
| 2025-03-29 | $651,368 | $16,564.74 | $0.00065137 | $0.00049163 |
| 2025-03-28 | $570,523 | $6,956.78 | $0.00057052 | $0.00065137 |
| 2025-03-27 | $525,469 | $4,424.74 | $0.00052296 | $0.00057052 |
| 2025-03-26 | $572,535 | $15,002.81 | $0.00057273 | $0.00052296 |
| 2025-03-25 | $516,912 | $5,994.25 | $0.00051713 | $0.00057273 |
| 2025-03-24 | $522,481 | $2,274.28 | $0.00052310 | $0.00051713 |
| 2025-03-23 | $535,870 | $1,256.68 | $0.00053581 | $0.00052310 |
| 2025-03-22 | $532,604 | $5,241.20 | $0.00053296 | $0.00053581 |
| 2025-03-21 | $467,205 | $5,383.38 | $0.00046680 | $0.00053296 |
| 2025-03-20 | $523,148 | $4,991.70 | $0.00052144 | $0.00046680 |
| 2025-03-19 | $534,374 | $1,939.31 | $0.00053670 | $0.00052144 |
| 2025-03-18 | $573,790 | $6,800.96 | $0.00057441 | $0.00053670 |
| 2025-03-17 | $579,031 | $1,333.45 | $0.00058212 | $0.00057441 |
| 2025-03-16 | $643,575 | $4,866.62 | $0.00064357 | $0.00058212 |
| 2025-03-15 | $569,943 | $10,126.55 | $0.00056932 | $0.00064357 |
Want data in another currency? Use our API
Or check it out in the app stores
