Blood Crystal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $10,668.95 | $0.01004137 | N/A |
| 2025-04-02 | $0.000000000000000000 | $10,147.66 | $0.01043857 | $0.01004137 |
| 2025-04-01 | $0.000000000000000000 | $8,560.30 | $0.01055357 | $0.01043857 |
| 2025-03-31 | $0.000000000000000000 | $7,369.42 | $0.01036884 | $0.01055357 |
| 2025-03-30 | $0.000000000000000000 | $27,742 | $0.01047353 | $0.01036884 |
| 2025-03-29 | $0.000000000000000000 | $10,960.15 | $0.01055168 | $0.01047353 |
| 2025-03-28 | $0.000000000000000000 | $6,800.60 | $0.01064745 | $0.01055168 |
| 2025-03-27 | $0.000000000000000000 | $9,856.58 | $0.01064822 | $0.01064745 |
| 2025-03-26 | $0.000000000000000000 | $13,421.06 | $0.01112764 | $0.01064822 |
| 2025-03-25 | $0.000000000000000000 | $15,059.77 | $0.01107323 | $0.01112764 |
| 2025-03-24 | $0.000000000000000000 | $28,827 | $0.01085827 | $0.01107323 |
| 2025-03-23 | $0.000000000000000000 | $31,041 | $0.01132932 | $0.01085827 |
| 2025-03-22 | $0.000000000000000000 | $64,763 | $0.01139646 | $0.01132932 |
| 2025-03-21 | $0.000000000000000000 | $17,475.05 | $0.01276725 | $0.01139646 |
| 2025-03-20 | $0.000000000000000000 | $31,218 | $0.01308658 | $0.01276725 |
| 2025-03-19 | $0.000000000000000000 | $85,930 | $0.01304459 | $0.01308658 |
| 2025-03-18 | $0.000000000000000000 | $46,874 | $0.01373239 | $0.01304459 |
| 2025-03-17 | $0.000000000000000000 | $24,869 | $0.01289141 | $0.01373239 |
| 2025-03-16 | $0.000000000000000000 | $22,286 | $0.01348316 | $0.01289141 |
| 2025-03-15 | $0.000000000000000000 | $24,235 | $0.01343656 | $0.01348316 |
Want data in another currency? Use our API
Or check it out in the app stores
