BLOCX. USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,098,883 | $160,902 | $0.00998662 | N/A |
| 2025-04-02 | $1,266,426 | $187,849 | $0.01148261 | $0.00998662 |
| 2025-04-01 | $1,140,784 | $167,518 | $0.01034268 | $0.01148261 |
| 2025-03-31 | $1,110,268 | $162,387 | $0.01007518 | $0.01034268 |
| 2025-03-30 | $1,145,235 | $180,535 | $0.01039900 | $0.01007518 |
| 2025-03-29 | $1,180,701 | $190,298 | $0.01074884 | $0.01039900 |
| 2025-03-28 | $1,148,752 | $189,278 | $0.01044400 | $0.01074884 |
| 2025-03-27 | $1,197,004 | $172,383 | $0.01088166 | $0.01044400 |
| 2025-03-26 | $1,186,954 | $194,093 | $0.01081207 | $0.01088166 |
| 2025-03-25 | $1,100,962 | $211,802 | $0.01000052 | $0.01081207 |
| 2025-03-24 | $1,077,673 | $230,547 | $0.00984684 | $0.01000052 |
| 2025-03-23 | $1,033,398 | $199,407 | $0.00942538 | $0.00984684 |
| 2025-03-22 | $919,910 | $198,800 | $0.00836884 | $0.00942538 |
| 2025-03-21 | $967,388 | $138,235 | $0.00883631 | $0.00836884 |
| 2025-03-20 | $1,009,578 | $85,842 | $0.00918771 | $0.00883631 |
| 2025-03-19 | $970,679 | $78,981 | $0.00886729 | $0.00918771 |
| 2025-03-18 | $979,567 | $81,355 | $0.00895865 | $0.00886729 |
| 2025-03-17 | $1,051,298 | $107,669 | $0.00964746 | $0.00895865 |
| 2025-03-16 | $951,244 | $101,187 | $0.00877715 | $0.00964746 |
| 2025-03-15 | $968,824 | $85,014 | $0.00888879 | $0.00877715 |
Want data in another currency? Use our API
Or check it out in the app stores
