Blocto USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $322,302 | $2,347.15 | $0.00136992 | N/A |
| 2025-04-02 | $322,266 | $1,132.00 | $0.00136981 | $0.00136992 |
| 2025-04-01 | $324,805 | $971.37 | $0.00137983 | $0.00136981 |
| 2025-03-31 | $319,771 | $1,137.36 | $0.00136037 | $0.00137983 |
| 2025-03-30 | $348,169 | $1,113.56 | $0.00148037 | $0.00136037 |
| 2025-03-29 | $364,542 | $845.68 | $0.00154951 | $0.00148037 |
| 2025-03-28 | $388,230 | $708.63 | $0.00164935 | $0.00154951 |
| 2025-03-27 | $411,764 | $9,107.82 | $0.00175081 | $0.00164935 |
| 2025-03-26 | $367,365 | $219.20 | $0.00156046 | $0.00175081 |
| 2025-03-25 | $345,863 | $26.79 | $0.00146949 | $0.00156046 |
| 2025-03-24 | $346,464 | $26.79 | $0.00146940 | $0.00146949 |
| 2025-03-23 | $343,463 | $310.60 | $0.00145975 | $0.00146940 |
| 2025-03-22 | $406,836 | $3,907.39 | $0.00172938 | $0.00145975 |
| 2025-03-21 | $324,702 | $1,203.87 | $0.00137905 | $0.00172938 |
| 2025-03-20 | $291,746 | $314.03 | $0.00123999 | $0.00137905 |
| 2025-03-19 | $294,011 | $217.85 | $0.00124962 | $0.00123999 |
| 2025-03-18 | $282,380 | $468.27 | $0.00120008 | $0.00124962 |
| 2025-03-17 | $301,225 | $3,373.81 | $0.00128028 | $0.00120008 |
| 2025-03-16 | $367,051 | $1,481.01 | $0.00155993 | $0.00128028 |
| 2025-03-15 | $362,295 | $1,149.73 | $0.00154001 | $0.00155993 |
Want data in another currency? Use our API
Or check it out in the app stores
