Blockzero Labs USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $38,052 | $43.95 | $0.00101765 | N/A |
| 2025-04-03 | $37,746 | $43.54 | $0.00100815 | $0.00101765 |
| 2025-04-02 | $39,161 | $45.24 | $0.00104732 | $0.00100815 |
| 2025-04-01 | $38,524 | $44.50 | $0.00103026 | $0.00104732 |
| 2025-03-31 | $37,737 | $4.53 | $0.00100964 | $0.00103026 |
| 2025-03-30 | $38,445 | $4.93 | $0.00102815 | $0.00100964 |
| 2025-03-29 | $39,580 | $5.06 | $0.00105849 | $0.00102815 |
| 2025-03-28 | $39,580 | $5.06 | $0.00105849 | $0.00105849 |
| 2025-03-24 | $42,022 | $7.13 | $0.00112382 | $0.00105849 |
| 2025-03-23 | $42,022 | $7.13 | $0.00112382 | $0.00112382 |
| 2025-03-21 | $41,870 | $6.37 | $0.00111975 | $0.00112382 |
| 2025-03-20 | $43,169 | $9.33 | $0.00115225 | $0.00111975 |
| 2025-03-19 | $43,169 | $9.33 | $0.00115225 | $0.00115225 |
| 2025-03-18 | $39,727 | $5.30 | $0.00106436 | $0.00115225 |
| 2025-03-17 | $39,727 | $5.30 | $0.00106436 | $0.00106436 |
| 2025-03-14 | $39,965 | $5.86 | $0.00106797 | $0.00106436 |
| 2025-03-13 | $40,023 | $5.87 | $0.00106880 | $0.00106797 |
| 2025-03-12 | $40,392 | $56.71 | $0.00108022 | $0.00106880 |
| 2025-03-11 | $39,854 | $12.80 | $0.00106583 | $0.00108022 |
| 2025-03-10 | $45,396 | $6.29 | $0.00121405 | $0.00106583 |
Want data in another currency? Use our API
Or check it out in the app stores
