BLOCKv USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $81,788,412 | $92,558 | $0.02241897 | N/A |
| 2025-04-01 | $83,062,867 | $73,805 | $0.02279731 | $0.02241897 |
| 2025-03-31 | $81,176,254 | $40,159 | $0.02226571 | $0.02279731 |
| 2025-03-30 | $82,698,055 | $58,523 | $0.02270255 | $0.02226571 |
| 2025-03-29 | $85,975,882 | $129,597 | $0.02357912 | $0.02270255 |
| 2025-03-28 | $93,311,727 | $45,288 | $0.02558393 | $0.02357912 |
| 2025-03-27 | $94,487,247 | $47,813 | $0.02592166 | $0.02558393 |
| 2025-03-26 | $97,451,361 | $97,566 | $0.02672544 | $0.02592166 |
| 2025-03-25 | $98,669,345 | $82,067 | $0.02696818 | $0.02672544 |
| 2025-03-24 | $96,145,677 | $29,461 | $0.02650924 | $0.02696818 |
| 2025-03-23 | $97,215,615 | $50,938 | $0.02658837 | $0.02650924 |
| 2025-03-22 | $98,690,885 | $57,538 | $0.02704732 | $0.02658837 |
| 2025-03-21 | $98,159,216 | $107,323 | $0.02689778 | $0.02704732 |
| 2025-03-20 | $103,016,363 | $84,688 | $0.02825278 | $0.02689778 |
| 2025-03-19 | $100,983,362 | $240,155 | $0.02769666 | $0.02825278 |
| 2025-03-18 | $97,450,638 | $59,098 | $0.02672520 | $0.02769666 |
| 2025-03-17 | $93,590,136 | $58,185 | $0.02566569 | $0.02672520 |
| 2025-03-16 | $98,177,540 | $60,667 | $0.02692060 | $0.02566569 |
| 2025-03-15 | $96,197,469 | $173,756 | $0.02638242 | $0.02692060 |
| 2025-03-14 | $94,953,881 | $113,669 | $0.02604402 | $0.02638242 |
Want data in another currency? Use our API
Or check it out in the app stores
