Blocksquare USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,372,861 | $110,060 | $0.074649 | N/A |
| 2025-04-04 | $4,368,891 | $142,888 | $0.074527 | $0.074649 |
| 2025-04-03 | $4,438,123 | $212,923 | $0.075262 | $0.074527 |
| 2025-04-02 | $4,677,858 | $167,826 | $0.079997 | $0.075262 |
| 2025-04-01 | $4,554,901 | $199,155 | $0.078229 | $0.079997 |
| 2025-03-31 | $4,589,191 | $206,333 | $0.078678 | $0.078229 |
| 2025-03-30 | $4,694,677 | $196,630 | $0.080567 | $0.078678 |
| 2025-03-29 | $4,729,911 | $192,932 | $0.081221 | $0.080567 |
| 2025-03-28 | $5,112,873 | $67,040 | $0.087692 | $0.081221 |
| 2025-03-27 | $5,171,347 | $59,765 | $0.088750 | $0.087692 |
| 2025-03-26 | $5,156,150 | $106,571 | $0.088488 | $0.088750 |
| 2025-03-25 | $5,241,550 | $191,976 | $0.089894 | $0.088488 |
| 2025-03-24 | $4,784,744 | $94,738 | $0.081992 | $0.089894 |
| 2025-03-23 | $4,731,030 | $132,350 | $0.081279 | $0.081992 |
| 2025-03-22 | $4,712,865 | $151,692 | $0.080813 | $0.081279 |
| 2025-03-21 | $4,776,202 | $110,488 | $0.082062 | $0.080813 |
| 2025-03-20 | $4,854,896 | $156,715 | $0.083367 | $0.082062 |
| 2025-03-19 | $4,703,031 | $130,857 | $0.080730 | $0.083367 |
| 2025-03-18 | $4,707,833 | $123,148 | $0.080825 | $0.080730 |
| 2025-03-17 | $4,656,114 | $206,458 | $0.080296 | $0.080825 |
Want data in another currency? Use our API
Or check it out in the app stores
