$FORGE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $646.80 | $0.00760983 | N/A |
| 2025-04-04 | $0.000000000000000000 | $482.34 | $0.00741933 | $0.00760983 |
| 2025-04-03 | $0.000000000000000000 | $578.35 | $0.00762362 | $0.00741933 |
| 2025-04-02 | $0.000000000000000000 | $618.41 | $0.00782117 | $0.00762362 |
| 2025-04-01 | $0.000000000000000000 | $403.87 | $0.00746058 | $0.00782117 |
| 2025-03-31 | $0.000000000000000000 | $363.67 | $0.00758770 | $0.00746058 |
| 2025-03-30 | $0.000000000000000000 | $844.19 | $0.00733803 | $0.00758770 |
| 2025-03-29 | $0.000000000000000000 | $508.72 | $0.00826716 | $0.00733803 |
| 2025-03-28 | $0.000000000000000000 | $176.66 | $0.00908097 | $0.00826716 |
| 2025-03-27 | $0.000000000000000000 | $425.50 | $0.00899789 | $0.00908097 |
| 2025-03-26 | $0.000000000000000000 | $360.87 | $0.00914552 | $0.00899789 |
| 2025-03-25 | $0.000000000000000000 | $510.73 | $0.00922213 | $0.00914552 |
| 2025-03-24 | $0.000000000000000000 | $260.68 | $0.00897497 | $0.00922213 |
| 2025-03-23 | $0.000000000000000000 | $307.50 | $0.00902518 | $0.00897497 |
| 2025-03-22 | $0.000000000000000000 | $1,390.63 | $0.00919200 | $0.00902518 |
| 2025-03-21 | $0.000000000000000000 | $2,040.09 | $0.00948103 | $0.00919200 |
| 2025-03-20 | $0.000000000000000000 | $2,907.39 | $0.00952969 | $0.00948103 |
| 2025-03-19 | $0.000000000000000000 | $431.55 | $0.00809098 | $0.00952969 |
| 2025-03-18 | $0.000000000000000000 | $219.29 | $0.00847500 | $0.00809098 |
| 2025-03-17 | $0.000000000000000000 | $963.33 | $0.00842158 | $0.00847500 |
Want data in another currency? Use our API
Or check it out in the app stores
