BLOCKLORDS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,494,930 | $1,182,631 | $0.166472 | N/A |
| 2025-04-02 | $12,438,371 | $1,392,953 | $0.180744 | $0.166472 |
| 2025-04-01 | $13,531,314 | $1,443,253 | $0.197178 | $0.180744 |
| 2025-03-31 | $13,289,750 | $1,026,648 | $0.194261 | $0.197178 |
| 2025-03-30 | $13,424,466 | $1,132,555 | $0.196074 | $0.194261 |
| 2025-03-29 | $12,875,740 | $1,662,852 | $0.188381 | $0.196074 |
| 2025-03-28 | $13,429,472 | $2,010,120 | $0.196776 | $0.188381 |
| 2025-03-27 | $13,568,720 | $1,946,629 | $0.198645 | $0.196776 |
| 2025-03-26 | $14,565,952 | $1,475,568 | $0.212329 | $0.198645 |
| 2025-03-25 | $14,279,901 | $5,784,363 | $0.208281 | $0.212329 |
| 2025-03-24 | $14,099,757 | $17,906,954 | $0.205621 | $0.208281 |
| 2025-03-23 | $14,433,150 | $14,855,521 | $0.207102 | $0.205621 |
| 2025-03-22 | $14,961,030 | $19,614,293 | $0.216638 | $0.207102 |
| 2025-03-21 | $15,739,981 | $19,432,337 | $0.227771 | $0.216638 |
| 2025-03-20 | $16,288,853 | $24,040,542 | $0.235512 | $0.227771 |
| 2025-03-19 | $17,143,236 | $26,428,535 | $0.247906 | $0.235512 |
| 2025-03-18 | $17,755,598 | $25,622,986 | $0.258796 | $0.247906 |
| 2025-03-17 | $15,966,995 | $19,384,780 | $0.231955 | $0.258796 |
| 2025-03-16 | $16,246,329 | $10,742,781 | $0.234980 | $0.231955 |
| 2025-03-15 | $16,227,715 | $13,599,823 | $0.235103 | $0.234980 |
Want data in another currency? Use our API
Or check it out in the app stores
