BlockChainCoinX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $82.09 | $0.01232816 | N/A |
| 2025-04-02 | $0.000000000000000000 | $40.66 | $0.01267855 | $0.01232816 |
| 2025-04-01 | $0.000000000000000000 | $47.33 | $0.01264564 | $0.01267855 |
| 2025-03-31 | $0.000000000000000000 | $50.13 | $0.01244800 | $0.01264564 |
| 2025-03-30 | $0.000000000000000000 | $59.04 | $0.01253901 | $0.01244800 |
| 2025-03-29 | $0.000000000000000000 | $64.15 | $0.01257929 | $0.01253901 |
| 2025-03-28 | $0.000000000000000000 | $48.34 | $0.01306461 | $0.01257929 |
| 2025-03-27 | $0.000000000000000000 | $53.31 | $0.01312825 | $0.01306461 |
| 2025-03-26 | $0.000000000000000000 | $42.94 | $0.01303811 | $0.01312825 |
| 2025-03-25 | $0.000000000000000000 | $95.72 | $0.01230890 | $0.01303811 |
| 2025-03-24 | $0.000000000000000000 | $34.34 | $0.01256797 | $0.01230890 |
| 2025-03-23 | $0.000000000000000000 | $408.62 | $0.01220179 | $0.01256797 |
| 2025-03-22 | $0.000000000000000000 | $132.54 | $0.01092022 | $0.01220179 |
| 2025-03-21 | $0.000000000000000000 | $440.32 | $0.01211536 | $0.01092022 |
| 2025-03-20 | $0.000000000000000000 | $228.18 | $0.01080312 | $0.01211536 |
| 2025-03-19 | $0.000000000000000000 | $131.88 | $0.01014533 | $0.01080312 |
| 2025-03-18 | $0.000000000000000000 | $204.98 | $0.01093561 | $0.01014533 |
| 2025-03-17 | $0.000000000000000000 | $206.53 | $0.01035106 | $0.01093561 |
| 2025-03-16 | $0.000000000000000000 | $90.11 | $0.01083113 | $0.01035106 |
| 2025-03-15 | $0.000000000000000000 | $150.19 | $0.01068758 | $0.01083113 |
Want data in another currency? Use our API
Or check it out in the app stores
