Blockchain Cuties Universe Governance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $14,804.10 | $1,884.71 | $0.02142222 | N/A |
| 2025-04-04 | $14,621.25 | $2,271.85 | $0.02113219 | $0.02142222 |
| 2025-04-03 | $15,563.78 | $2,062.09 | $0.02252835 | $0.02113219 |
| 2025-04-02 | $15,575.22 | $798.85 | $0.02253687 | $0.02252835 |
| 2025-04-01 | $15,338.45 | $1,073.62 | $0.02219544 | $0.02253687 |
| 2025-03-31 | $15,393.78 | $1,084.11 | $0.02227625 | $0.02219544 |
| 2025-03-30 | $15,456.22 | $702.15 | $0.02238680 | $0.02227625 |
| 2025-03-29 | $15,183.91 | $823.49 | $0.02197909 | $0.02238680 |
| 2025-03-28 | $15,205.92 | $26.46 | $0.02200367 | $0.02197909 |
| 2025-03-27 | $15,204.52 | $236.64 | $0.02201170 | $0.02200367 |
| 2025-03-26 | $15,874.88 | $278.31 | $0.02297168 | $0.02201170 |
| 2025-03-25 | $15,346.80 | $69.58 | $0.02221638 | $0.02297168 |
| 2025-03-24 | $11,431.04 | $0.262055 | $0.01654124 | $0.02221638 |
| 2025-03-23 | $14,597.25 | $6.06 | $0.02112289 | $0.01654124 |
| 2025-03-22 | $14,507.31 | $185.77 | $0.02099176 | $0.02112289 |
| 2025-03-21 | $16,032.53 | $209.18 | $0.02317999 | $0.02099176 |
| 2025-03-20 | $14,561.46 | $7.62 | $0.02107057 | $0.02317999 |
| 2025-03-19 | $14,554.07 | $15.38 | $0.02107818 | $0.02107057 |
| 2025-03-18 | $16,570.97 | $10.84 | $0.02398371 | $0.02107818 |
| 2025-03-17 | $13,840.13 | $6.12 | $0.02002730 | $0.02398371 |
Want data in another currency? Use our API
Or check it out in the app stores
