block AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $14,469.96 | $17.12 | $0.00001727 | N/A |
| 2025-04-04 | $13,780.19 | $25.53 | $0.00001645 | $0.00001727 |
| 2025-04-03 | $14,060.18 | $110.63 | $0.00001672 | $0.00001645 |
| 2025-04-02 | $15,001.72 | $239.87 | $0.00001790 | $0.00001672 |
| 2025-04-01 | $14,548.17 | $29.66 | $0.00001735 | $0.00001790 |
| 2025-03-31 | $14,492.68 | $21.33 | $0.00001731 | $0.00001735 |
| 2025-03-30 | $14,548.93 | $17.80 | $0.00001739 | $0.00001731 |
| 2025-03-29 | $15,025.64 | $1.43 | $0.00001794 | $0.00001739 |
| 2025-03-28 | $15,025.64 | $1.43 | $0.00001794 | $0.00001794 |
| 2025-03-27 | $16,174.58 | $0.984227 | $0.00001944 | $0.00001794 |
| 2025-03-26 | $16,868.53 | $46.36 | $0.00002014 | $0.00001944 |
| 2025-03-25 | $16,442.66 | $10.54 | $0.00001951 | $0.00002014 |
| 2025-03-24 | $15,229.66 | $1.091 | $0.00001818 | $0.00001951 |
| 2025-03-23 | $14,943.58 | $341.48 | $0.00001785 | $0.00001818 |
| 2025-03-22 | $15,908.60 | $32.88 | $0.00001899 | $0.00001785 |
| 2025-03-21 | $15,809.67 | $15.59 | $0.00001886 | $0.00001899 |
| 2025-03-20 | $16,772.61 | $3.60 | $0.00001994 | $0.00001886 |
| 2025-03-19 | $15,533.23 | $57.09 | $0.00001853 | $0.00001994 |
| 2025-03-18 | $15,798.97 | $55.86 | $0.00001885 | $0.00001853 |
| 2025-03-17 | $15,446.77 | $10.16 | $0.00001843 | $0.00001885 |
Want data in another currency? Use our API
Or check it out in the app stores
