Block Agent USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $27,658 | $4,129.84 | $0.00094462 | N/A |
| 2025-04-05 | $19,477.74 | $3,458.67 | $0.00066460 | $0.00094462 |
| 2025-04-04 | $26,122 | $7,915.10 | $0.00089049 | $0.00066460 |
| 2025-04-03 | $26,577 | $7,744.50 | $0.00080194 | $0.00089049 |
| 2025-04-02 | $49,869 | $5,619.82 | $0.00170050 | $0.00080194 |
| 2025-04-01 | $77,822 | $28,459 | $0.00265494 | $0.00170050 |
| 2025-03-31 | $72,179 | $41,149 | $0.00246578 | $0.00265494 |
| 2025-03-30 | $87,251 | $240,948 | $0.00297971 | $0.00246578 |
| 2025-03-29 | $78,476 | $12,341.67 | $0.00316326 | $0.00297971 |
| 2025-03-28 | $101,036 | $12,923.00 | $0.00409912 | $0.00316326 |
| 2025-03-27 | $112,817 | $33,603 | $0.00454768 | $0.00409912 |
| 2025-03-26 | $141,973 | $48,965 | $0.00573839 | $0.00454768 |
| 2025-03-25 | $193,030 | $35,886 | $0.00774476 | $0.00573839 |
| 2025-03-24 | $234,420 | $18,766.21 | $0.00947668 | $0.00774476 |
| 2025-03-23 | $243,845 | $34,490 | $0.00965620 | $0.00947668 |
| 2025-03-22 | $279,952 | $17,617.35 | $0.01131535 | $0.00965620 |
| 2025-03-21 | $302,235 | $83,950 | $0.01231445 | $0.01131535 |
| 2025-03-20 | $356,696 | $78,686 | $0.01472930 | $0.01231445 |
| 2025-03-19 | $275,398 | $6,100.50 | $0.01113957 | $0.01472930 |
| 2025-03-18 | $299,785 | $10,333.90 | $0.01212822 | $0.01113957 |
Want data in another currency? Use our API
Or check it out in the app stores
