Blobana pet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $40,576 | $6.29 | $0.00004040 | N/A |
| 2025-04-02 | $43,437 | $821.59 | $0.00004322 | $0.00004040 |
| 2025-04-01 | $42,717 | $7.79 | $0.00004273 | $0.00004322 |
| 2025-03-31 | $42,842 | $2.96 | $0.00004289 | $0.00004273 |
| 2025-03-30 | $42,723 | $34.67 | $0.00004274 | $0.00004289 |
| 2025-03-29 | $45,173 | $17.05 | $0.00004519 | $0.00004274 |
| 2025-03-28 | $47,573 | $19.21 | $0.00004755 | $0.00004519 |
| 2025-03-27 | $47,440 | $603.61 | $0.00004724 | $0.00004755 |
| 2025-03-26 | $51,371 | $234.27 | $0.00005135 | $0.00004724 |
| 2025-03-25 | $51,039 | $129.97 | $0.00005106 | $0.00005135 |
| 2025-03-24 | $47,657 | $81.49 | $0.00004773 | $0.00005106 |
| 2025-03-23 | $46,222 | $770.32 | $0.00004624 | $0.00004773 |
| 2025-03-22 | $48,814 | $2.53 | $0.00004886 | $0.00004624 |
| 2025-03-21 | $48,897 | $11.59 | $0.00004865 | $0.00004886 |
| 2025-03-20 | $51,593 | $311.69 | $0.00005133 | $0.00004865 |
| 2025-03-19 | $47,038 | $117.83 | $0.00004705 | $0.00005133 |
| 2025-03-18 | $48,563 | $128.57 | $0.00004864 | $0.00004705 |
| 2025-03-17 | $48,465 | $50.08 | $0.00004848 | $0.00004864 |
| 2025-03-16 | $51,986 | $7.84 | $0.00005200 | $0.00004848 |
| 2025-03-15 | $50,755 | $38.84 | $0.00005071 | $0.00005200 |
Want data in another currency? Use our API
Or check it out in the app stores
