blinkdotfun USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $324,808 | $5,672.76 | $0.00032494 | N/A |
| 2025-04-03 | $349,114 | $12,101.95 | $0.00034708 | $0.00032494 |
| 2025-04-02 | $337,453 | $13,115.11 | $0.00033762 | $0.00034708 |
| 2025-04-01 | $293,670 | $3,719.11 | $0.00029379 | $0.00033762 |
| 2025-03-31 | $300,953 | $5,777.52 | $0.00030108 | $0.00029379 |
| 2025-03-30 | $309,803 | $2,304.81 | $0.00030863 | $0.00030108 |
| 2025-03-29 | $323,240 | $3,423.22 | $0.00032337 | $0.00030863 |
| 2025-03-28 | $351,793 | $5,341.63 | $0.00035194 | $0.00032337 |
| 2025-03-27 | $370,668 | $3,816.15 | $0.00037093 | $0.00035194 |
| 2025-03-26 | $399,324 | $3,123.20 | $0.00039949 | $0.00037093 |
| 2025-03-25 | $389,970 | $11,769.48 | $0.00039013 | $0.00039949 |
| 2025-03-24 | $374,954 | $5,125.87 | $0.00037511 | $0.00039013 |
| 2025-03-23 | $377,466 | $8,149.20 | $0.00037758 | $0.00037511 |
| 2025-03-22 | $411,066 | $7,827.40 | $0.00040934 | $0.00037758 |
| 2025-03-21 | $418,577 | $33,902 | $0.00041637 | $0.00040934 |
| 2025-03-20 | $439,409 | $10,547.35 | $0.00043746 | $0.00041637 |
| 2025-03-19 | $451,758 | $3,926.09 | $0.00045471 | $0.00043746 |
| 2025-03-18 | $479,472 | $1,714.42 | $0.00047967 | $0.00045471 |
| 2025-03-17 | $479,918 | $3,590.94 | $0.00048011 | $0.00047967 |
| 2025-03-16 | $521,867 | $6,639.20 | $0.00052208 | $0.00048011 |
Want data in another currency? Use our API
Or check it out in the app stores
